Added by , in Business, and

Cash Spot Cash Tom Tom Next--------------------------------------------------------------- Bid/Ask Bid/Ask Bid/Ask(in IST) 1000 01.00/02.50 00.50/01.25 00.50/01.25 02.85% 02.85% 02.85% (Sep 11) 1000 01.00/02.50 00.50/01.25 00.50/01.25 02.86% 02.86% 02.86%--------------------------------------------------------------- TIME SEP OCT NOV DEC--------------------------------------------------------------- 1000 10.50/12.00 34.50/36.50 57.25/59.25 79.00/81.00 1100 10.50/12.00 34.75/36.75 57.50/59.50 79.50/81.50 1200 11.00/12.00 34.75/36.75 57.50/59.50 79.25/81.25 1300 10.75/12.25 34.75/36.75 57.50/59.50 79.50/81.50 1400 11.00/12.00 34.75/36.75 57.50/59.50 79.50/81.50 1500 10.75/12.25 34.50/36.50 57.25/59.25 79.25/81.25 1600 11.00/12.00 34.75/36.75 57.50/59.50 79.50/81.50 1715 11.00/12.00 34.75/36.75 57.50/59.50 79.50/81.50 (Closing Sep 11) 1715 11.75/12.75 35.50/37.50 58.25/60.25 80.00/82.00---------------------------------------------------------------- TIME JAN FEB MAR APR---------------------------------------------------------------- 1000 103.75/105.75 125.25/127.25 147.00/149.00 172.75/174.75 1100 104.50/106.50 126.00/128.00 147.75/149.75 173.75/175.75 1200 104.00/106.00 125.50/127.50 147.25/149.25 173.25/175.25 1300 104.25/106.25 125.75/127.75 147.50/149.50 173.50/175.50 1400 104.25/106.25 125.75/127.75 147.50/149.50 173.50/175.50 1500 104.00/106.00 125.50/127.50 147.25/149.25 173.25/175.25 1600 104.25/106.25 125.75/127.75 147.50/149.50 173.50/175.50 1715 104.25/106.25 125.75/127.75 147.50/149.50 173.50/175.50 (Closing Sep 11) 1715 104.50/106.50 125.75/127.75 147.50/149.50 173.25/175.25---------------------------------------------------------------- TIME MAY JUN JUL AUG ---------------------------------------------------------------- 1000 198.75/200.75 220.00/222.00 243.00/245.00 265.00/267.00 1100 199.75/201.75 221.00/223.00 244.00/246.00 266.00/268.00 1200 199.50/201.50 221.00/223.00 244.00/246.00 266.00/268.00 1300 199.75/201.75 221.25/223.25 244.50/246.50 266.50/268.50 1400 199.75/201.75 221.25/223.25 244.50/246.50 266.50/268.50 1500 199.50/201.50 221.00/223.00 244.00/246.00 266.00/268.00 1600 199.75/201.75 221.25/223.25 244.50/246.50 266.50/268.50 1715 199.75/201.75 221.25/223.25 244.50/246.50 266.50/268.50 (Closing Sep 11) 1715 199.75/201.75 221.00/223.00 244.00/246.00 266.00/268.00---------------------------------------------------------------- TIME 1 MTH 2 MTH 3MTH 4 MTH 5 MTH 6 MTH---------------------------------------------------------------- 1000 4.30% 4.31% 4.31% 4.30% 4.30% 4.32% 1100 4.33% 4.34% 4.33% 4.33% 4.33% 4.34% 1200 4.35% 4.34% 4.33% 4.32% 4.32% 4.33% 1300 4.35% 4.34% 4.34% 4.33% 4.33% 4.34% 1400 4.35% 4.34% 4.33% 4.32% 4.32% 4.34% 1500 4.32% 4.31% 4.32% 4.31% 4.31% 4.33% 1600 4.35% 4.33% 4.33% 4.32% 4.32% 4.34% 1715 4.34% 4.33% 4.33% 4.32% 4.32% 4.33% (Closing Sep 11) 1715 4.35% 4.34% 4.33% 4.31% 4.30% 4.32%--------------------------------------------------------------- TIME 7 MTH 8 MTH 9 MTH 10 MTH 11 MTH 12MTH--------------------------------------------------------------- 1000 4.38% 4.40% 4.39% 4.36% 4.34% 4.31% 1100 4.40% 4.42% 4.41% 4.38% 4.35% 4.33% 1200 4.39% 4.42% 4.41% 4.38% 4.36% 4.33% 1300 4.40% 4.43% 4.41% 4.39% 4.37% 4.34% 1400 4.40% 4.42% 4.41% 4.39% 4.36% 4.33% 1500 4.39% 4.42% 4.41% 4.38% 4.35% 4.33% 1600 4.40% 4.42% 4.41% 4.39% 4.36% 4.33% 1715 4.39% 4.42% 4.41% 4.38% 4.36% 4.33% (Closing Sep 11) 1715 4.37% 4.41% 4.40% 4.37% 4.35% 4.32%--------------------------------------------------------------- (CONVERSION RATE - $1 = 64.0350/64.0450 rupees) Note: Figures in brackets indicate negative values. Premiums have been given in paise and annualised premiums are on a rolling monthly basis . For the purpose of calculating the annualised premiums, the mid-figure between bid and ask is taken. Similarly we use Spot level indicative bid and ask for calculations. These indicative rates are based on contributions from Andhra Bank, Bank Of Baroda,Canara Bank, Syndicate Bank,ICICI Bank, Credit Agricole CIB, Standard Chartered, HDFC Bank,Indusind Bank, Bank of India, Union Bank of India, AxisBank,State Bank Of India, Central Bank. For contributions contact Mumbai Rate Reporting unit +91 22 6180 7222/3317 7222 or E-mail:rru.data@thomsonreuters.com

Read more - Original news link
Similar news
By Richa Naidu and Supantha Mukherjee (Reuters) - Amazon.com Inc said on Thu...
07 September, 18:51
SEOUL: South Korea's Hyundai Motor said on Monday it had replaced the head of ...
04 September, 07:33
By Chandini Monnappa Aug 30 (Reuters) - Thai shares hit their highest l...
30 August, 05:09
Cash Spot Cash Tom Tom Next----------------------...
30 August, 03:30